NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 12/9/2019:

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Sep 1499.50 1515.40 1498.70 1498.70 Alza 4.30<

†Oct 1499.10 1525.40 1490.50 1500.80 Alza 4.20<

†Nov 1495.10 1526.70 1495.10 1504.80 Alza 4.30<

†Dic 1504.90 1532.20 1496.80 1507.40 Alza 4.20<

†Feb 1509.70 1537.70 1505.20 1513.80 Alza 4.30<

†Abr 1512.20 1542.00 1511.10 1519.40 Alza 4.30<

†Jun 1520.90 1546.50 1514.30 1524.50 Alza 4.50<

†Ago 1523.90 1544.00 1521.90 1529.30 Alza 4.80<

†Oct 1528.00 1533.70 1528.00 1533.70 Alza 5.20<

†Dic 1530.40 1558.60 1530.40 1537.80 Alza 5.40<

†Feb 1541.00 Alza 5.40<

†Abr 1544.10 Alza 5.80<

†Jun 1547.40 Alza 6.20<

†Dic 1558.40 Alza 6.70<

†Jun 1566.60 Alza 7.20<

†Dic 1576.10 Alza 7.20<

†Jun 1584.80 Alza 7.60<

†Dic 1594.00 Alza 8.00<

†Jun 1603.20 Alza 8.20<

†Dic 1612.90 Alza 8.70<

†Jun 1624.00 Alza 8.70<