*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 94.77 94.77 94.64 94.67 —.29
Nov 93.37 —.29
Dec 93.52 93.78 92.98 93.37 —.29
Jan 92.62 —.21
Mar 92.70 92.94 92.18 92.62 —.21
May 92.34 92.50 91.82 92.23 —.25
Jul 90.56 90.65 90.05 90.54 —.13
Sep 83.01 —.06
Oct 84.87 84.87 84.79 84.79 +.17
Nov 83.01 —.06
Dec 83.00 83.05 82.50 83.01 —.06
Jan 83.01 —.06
Mar 83.01 —.06
May 82.31 —.06
Jul 81.31 —.06
Sep 76.81 —.06
Oct 78.56 —.06
Nov 76.81 —.06
Dec 76.81 —.06
Jan 77.31 —.06
Mar 77.31 —.06
May 77.96 —.06
Jul 78.71 —.06
Est. sales 12,186. Tue.'s sales 17,965
Tue.'s open int 273,192, up 1,744